일자	종가	등락	등락률(%)	거래량
03/18	7,790	40	0.52%	11,924
03/17	7,750	40	0.52%	8,857
03/14	7,710	40	0.52%	5,167
03/13	7,670	0	0.00%	23,493
03/12	7,670	30	0.39%	17,354
03/11	7,640	30	0.39%	20,610
03/10	7,610	40	-0.52%	9,871
03/07	7,650	10	0.13%	14,634
03/06	7,640	10	-0.13%	11,607
03/05	7,650	100	-1.29%	22,329