일자	종가	등락	등락률(%)	거래량
01/31	4,135	90	-2.13%	264,056
01/24	4,225	15	0.36%	133,320
01/23	4,210	175	-3.99%	216,560
01/22	4,385	75	1.74%	241,788
01/21	4,310	45	-1.03%	252,992
01/20	4,355	105	-2.35%	279,259
01/17	4,460	105	2.41%	1,451,282
01/16	4,355	20	0.46%	327,653
01/15	4,335	5	-0.12%	425,299
01/14	4,340	105	-2.36%	1,862,493