일자	종가	등락	등락률(%)	거래량
01/24	8,510	40	-0.47%	45,815
01/23	8,550	260	-2.95%	47,964
01/22	8,810	50	0.57%	51,953
01/21	8,760	330	-3.63%	65,667
01/20	9,090	110	1.22%	46,848
01/17	8,980	200	-2.18%	48,213
01/16	9,180	310	3.49%	84,747
01/15	8,870	120	-1.33%	38,827
01/14	8,990	100	-1.10%	71,603
01/13	9,090	160	1.79%	69,351