일자	종가	등락	등락률(%)	거래량
01/31	1,183	30	-2.47%	308,511
01/24	1,213	7	-0.57%	250,058
01/23	1,220	37	-2.94%	321,262
01/22	1,257	18	-1.41%	344,271
01/21	1,275	36	-2.75%	499,581
01/20	1,311	9	0.69%	221,951
01/17	1,302	9	-0.69%	247,452
01/16	1,311	11	0.85%	315,350
01/15	1,300	6	-0.46%	625,552
01/14	1,306	2	0.15%	337,714