일자	종가	등락	등락률(%)	거래량
01/24	842	10	1.20%	126,357
01/23	832	0	0.00%	70,347
01/22	832	7	-0.83%	30,351
01/21	839	8	0.96%	113,578
01/20	831	26	-3.03%	104,780
01/17	857	0	0.00%	115,185
01/16	857	0	0.00%	81,146
01/15	857	0	0.00%	218,945
01/14	857	15	-1.72%	66,861
01/13	872	0	0.00%	46,493