일자	종가	등락	등락률(%)	거래량
01/24	57,800	700	1.23%	258,351
01/23	57,100	3700	-6.09%	485,537
01/22	60,800	6200	11.36%	611,233
01/21	54,600	1400	2.63%	301,777
01/20	53,200	600	-1.12%	227,741
01/17	53,800	4300	8.69%	671,710
01/16	49,500	1100	2.27%	267,386
01/15	48,400	100	-0.21%	142,266
01/14	48,500	1200	2.54%	227,528
01/13	47,300	2700	-5.40%	424,813