일자	종가	등락	등락률(%)	거래량
01/31	7,230	70	0.98%	504
01/24	7,160	70	0.99%	954
01/23	7,090	190	-2.61%	1,439
01/22	7,280	100	-1.36%	7
01/21	7,380	260	-3.40%	336
01/20	7,640	400	5.52%	82
01/17	7,240	40	-0.55%	850
01/16	7,280	10	-0.14%	412
01/15	7,290	50	-0.68%	50
01/14	7,340	80	1.10%	905