일자	종가	등락	등락률(%)	거래량
01/24	3,425	25	0.74%	23,104
01/23	3,400	60	-1.73%	27,251
01/22	3,460	30	0.87%	50,013
01/21	3,430	20	-0.58%	50,386
01/20	3,450	50	-1.43%	40,248
01/17	3,500	15	-0.43%	53,502
01/16	3,515	0	0.00%	35,071
01/15	3,515	10	-0.28%	30,772
01/14	3,525	35	-0.98%	61,845
01/13	3,560	40	-1.11%	38,308