일자	종가	등락	등락률(%)	거래량
03/17	1,707	1	0.06%	46,348
03/14	1,706	14	0.83%	91,742
03/13	1,692	31	-1.80%	137,602
03/12	1,723	7	-0.40%	47,148
03/11	1,730	22	-1.26%	117,309
03/10	1,752	40	-2.23%	113,172
03/07	1,792	4	0.22%	159,651
03/06	1,788	3	0.17%	49,352
03/05	1,785	14	0.79%	135,666
03/04	1,771	1	-0.06%	100,907