일자	종가	등락	등락률(%)	거래량
01/24	2,120	5	-0.24%	30,382
01/23	2,125	95	-4.28%	74,403
01/22	2,220	30	-1.33%	33,638
01/21	2,250	10	-0.44%	44,195
01/20	2,260	60	-2.59%	58,795
01/17	2,320	80	3.57%	150,129
01/16	2,240	5	0.22%	60,068
01/15	2,235	15	0.68%	52,244
01/14	2,220	75	3.50%	59,687
01/13	2,145	35	-1.61%	31,893