일자	종가	등락	등락률(%)	거래량
01/24	1,583	0	0.00%	163,191
01/23	1,583	14	-0.88%	647,418
01/22	1,597	24	-1.48%	362,502
01/21	1,621	7	0.43%	545,301
01/20	1,614	9	0.56%	343,742
01/17	1,605	47	-2.85%	544,503
01/16	1,652	17	1.04%	997,143
01/15	1,635	58	-3.43%	1,281,863
01/14	1,693	62	-3.53%	1,784,575
01/13	1,755	85	-4.62%	10,195,181