일자	종가	등락	등락률(%)	거래량
01/24	21,000	450	-2.10%	266,543
01/23	21,450	1150	-5.09%	378,074
01/22	22,600	1400	-5.83%	560,540
01/21	24,000	900	-3.61%	227,844
01/20	24,900	500	2.05%	250,690
01/17	24,400	800	-3.17%	300,126
01/16	25,200	750	-2.89%	271,595
01/15	25,950	700	2.77%	449,651
01/14	25,250	1300	5.43%	670,892
01/13	23,950	650	-2.64%	346,989