일자	종가	등락	등락률(%)	거래량
01/31	14,820	390	2.70%	62,326
01/24	14,430	980	-6.36%	139,198
01/23	15,410	570	-3.57%	142,662
01/22	15,980	580	3.77%	1,257,222
01/21	15,400	180	1.18%	133,840
01/20	15,220	130	-0.85%	302,865
01/17	15,350	150	-0.97%	158,465
01/16	15,500	440	-2.76%	278,829
01/15	15,940	1510	-8.65%	630,875
01/14	17,450	3010	20.84%	2,995,070