일자	종가	등락	등락률(%)	거래량
01/24	2,435	65	2.74%	77,904
01/23	2,370	60	-2.47%	104,731
01/22	2,430	30	-1.22%	107,859
01/21	2,460	60	-2.38%	129,285
01/20	2,520	5	-0.20%	112,707
01/17	2,525	5	0.20%	143,694
01/16	2,520	30	-1.18%	105,807
01/15	2,550	5	0.20%	111,049
01/14	2,545	55	2.21%	115,155
01/13	2,490	10	-0.40%	148,006