일자	종가	등락	등락률(%)	거래량
01/24	3,125	40	-1.26%	226,019
01/23	3,165	75	-2.31%	392,669
01/22	3,240	25	-0.77%	294,900
01/21	3,265	20	0.62%	1,616,091
01/20	3,245	15	0.46%	275,321
01/17	3,230	75	-2.27%	311,115
01/16	3,305	65	-1.93%	893,905
01/15	3,370	20	-0.59%	9,555,262
01/14	3,390	215	6.77%	11,493,107
01/13	3,175	35	-1.09%	210,572