일자	종가	등락	등락률(%)	거래량
01/24	3,190	40	1.27%	70,069
01/23	3,150	60	-1.87%	67,209
01/22	3,210	80	2.56%	682,310
01/21	3,130	50	-1.57%	51,666
01/20	3,180	10	-0.31%	57,105
01/17	3,190	5	0.16%	116,926
01/16	3,185	85	2.74%	141,362
01/15	3,100	35	-1.12%	49,816
01/14	3,135	50	1.62%	67,379
01/13	3,085	40	-1.28%	46,160