일자	종가	등락	등락률(%)	거래량
01/24	258	2	-0.77%	87,985
01/23	260	5	-1.89%	181,630
01/22	265	1	-0.38%	237,445
01/21	266	7	-2.56%	363,633
01/20	273	0	0.00%	298,359
01/17	273	2	-0.73%	234,463
01/16	275	3	1.10%	551,838
01/15	272	5	-1.81%	305,464
01/14	277	1	0.36%	123,348
01/13	276	7	-2.47%	272,554