일자	종가	등락	등락률(%)	거래량
01/24	644	3	-0.46%	12,877
01/23	647	9	1.41%	28,423
01/22	638	8	-1.24%	44,315
01/21	646	16	2.54%	19,059
01/20	630	13	-2.02%	25,941
01/17	643	3	0.47%	42,958
01/16	640	1	-0.16%	51,033
01/15	641	1	-0.16%	16,587
01/14	642	24	-3.60%	49,501
01/13	666	35	-4.99%	50,426