일자	종가	등락	등락률(%)	거래량
01/31	8,500	50	-0.58%	36,497
01/24	8,550	40	0.47%	44,477
01/23	8,510	150	1.79%	104,884
01/22	8,360	50	-0.59%	30,583
01/21	8,410	40	0.48%	36,050
01/20	8,370	150	-1.76%	53,562
01/17	8,520	0	0.00%	15,723
01/16	8,520	0	0.00%	28,661
01/15	8,520	100	1.19%	57,870
01/14	8,420	40	0.48%	26,794