일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 8,550 40 0.47% 44,477
01/23 8,510 150 1.79% 104,884
01/22 8,360 50 -0.59% 30,583
01/21 8,410 40 0.48% 36,050
01/20 8,370 150 -1.76% 53,562
01/17 8,520 0 0.00% 15,723
01/16 8,520 0 0.00% 28,661
01/15 8,520 100 1.19% 57,870
01/14 8,420 40 0.48% 26,794
01/13 8,380 160 -1.87% 60,140
처음이전12345678910