일자	종가	등락	등락률(%)	거래량
01/24	1,295	7	0.54%	116,697
01/23	1,288	16	-1.23%	140,469
01/22	1,304	11	-0.84%	103,021
01/21	1,315	8	-0.60%	205,989
01/20	1,323	1	-0.08%	112,635
01/17	1,324	7	-0.53%	98,994
01/16	1,331	2	-0.15%	88,586
01/15	1,333	5	-0.37%	65,963
01/14	1,338	6	0.45%	137,510
01/13	1,332	32	-2.35%	133,187