일자	종가	등락	등락률(%)	거래량
01/24	4,550	0	0.00%	18,753
01/23	4,550	100	-2.15%	27,024
01/22	4,650	135	-2.82%	38,193
01/21	4,785	95	-1.95%	29,480
01/20	4,880	15	0.31%	31,715
01/17	4,865	0	0.00%	50,105
01/16	4,865	20	0.41%	65,671
01/15	4,845	25	0.52%	65,824
01/14	4,820	50	1.05%	80,492
01/13	4,770	30	-0.62%	60,702