일자	종가	등락	등락률(%)	거래량
01/24	25,000	1250	5.26%	136,202
01/23	23,750	750	-3.06%	69,783
01/22	24,500	350	1.45%	88,524
01/21	24,150	650	2.77%	145,868
01/20	23,500	950	4.21%	215,375
01/17	22,550	1150	5.37%	81,567
01/16	21,400	100	-0.47%	24,958
01/15	21,500	400	1.90%	52,901
01/14	21,100	900	4.46%	24,393
01/13	20,200	500	-2.42%	25,009