일자	종가	등락	등락률(%)	거래량
01/24	2,675	15	-0.56%	74,899
01/23	2,690	65	-2.36%	116,758
01/22	2,755	25	-0.90%	188,294
01/21	2,780	15	-0.54%	149,509
01/20	2,795	95	3.52%	1,063,815
01/17	2,700	5	-0.18%	38,669
01/16	2,705	10	0.37%	53,645
01/15	2,695	15	0.56%	75,746
01/14	2,680	45	1.71%	88,271
01/13	2,635	50	-1.86%	91,027