일자	종가	등락	등락률(%)	거래량
01/24	9,960	100	1.01%	310,995
01/23	9,860	550	5.91%	195,866
01/22	9,310	480	-4.90%	384,780
01/21	9,790	420	4.48%	428,944
01/20	9,370	160	-1.68%	195,609
01/17	9,530	180	-1.85%	229,835
01/16	9,710	370	-3.67%	276,656
01/15	10,080	130	-1.27%	324,433
01/14	10,210	560	5.80%	416,737
01/13	9,650	400	4.32%	330,099