일자	종가	등락	등락률(%)	거래량
01/24	4,420	20	0.45%	5,918
01/23	4,400	25	-0.56%	11,814
01/22	4,425	15	0.34%	22,097
01/21	4,410	5	0.11%	14,901
01/20	4,405	5	0.11%	17,457
01/17	4,400	30	-0.68%	43,905
01/16	4,430	5	-0.11%	24,920
01/15	4,435	40	-0.89%	40,408
01/14	4,475	20	-0.44%	37,267
01/13	4,495	25	-0.55%	19,483