일자	종가	등락	등락률(%)	거래량
01/24	3,845	275	-6.67%	397,655
01/23	4,120	140	3.52%	166,714
01/22	3,980	80	-1.97%	82,026
01/21	4,060	200	-4.69%	218,469
01/20	4,260	165	4.03%	622,474
01/17	4,095	35	-0.85%	388,066
01/16	4,130	310	8.12%	1,218,155
01/15	3,820	195	-4.86%	168,330
01/14	4,015	105	2.69%	117,837
01/13	3,910	5	-0.13%	78,105