일자	종가	등락	등락률(%)	거래량
01/24	3,600	5	-0.14%	22,366
01/23	3,605	60	-1.64%	95,236
01/22	3,665	20	0.55%	241,526
01/21	3,645	0	0.00%	64,782
01/20	3,645	5	-0.14%	134,535
01/17	3,650	30	0.83%	136,827
01/16	3,620	85	2.40%	189,106
01/15	3,535	45	-1.26%	465,172
01/14	3,580	65	1.85%	5,543,506
01/13	3,515	35	-0.99%	60,095