일자	종가	등락	등락률(%)	거래량
01/24	19,300	90	0.47%	31,685
01/23	19,210	260	-1.34%	55,520
01/22	19,470	70	0.36%	41,413
01/21	19,400	110	0.57%	63,193
01/20	19,290	150	0.78%	54,165
01/17	19,140	260	1.38%	61,932
01/16	18,880	170	-0.89%	81,288
01/15	19,050	390	-2.01%	64,827
01/14	19,440	150	0.78%	47,547
01/13	19,290	70	-0.36%	66,194