일자	종가	등락	등락률(%)	거래량
01/24	1,655	0	0.00%	8,277
01/23	1,655	19	1.16%	18,328
01/22	1,636	4	0.25%	30,919
01/21	1,632	5	-0.31%	91,956
01/20	1,637	63	-3.71%	53,242
01/17	1,700	11	-0.64%	21,225
01/16	1,711	4	-0.23%	7,658
01/15	1,715	65	3.94%	46,819
01/14	1,650	20	-1.20%	21,052
01/13	1,670	19	-1.12%	10,676