일자	종가	등락	등락률(%)	거래량
01/24	65,900	3300	-4.77%	522,340
01/23	69,200	2800	4.22%	398,302
01/22	66,400	1300	-1.92%	231,959
01/21	67,700	1400	2.11%	94,928
01/20	66,300	700	1.07%	153,878
01/17	65,600	2800	-4.09%	350,717
01/16	68,400	300	-0.44%	280,576
01/15	68,700	900	-1.29%	154,867
01/14	69,600	2400	3.57%	225,596
01/13	67,200	400	-0.59%	312,532