일자	종가	등락	등락률(%)	거래량
01/24	1,110	8	-0.72%	121,548
01/23	1,118	31	-2.70%	131,219
01/22	1,149	23	-1.96%	146,703
01/21	1,172	22	1.91%	60,817
01/20	1,150	8	-0.69%	177,232
01/17	1,158	39	-3.26%	199,849
01/16	1,197	1	-0.08%	137,609
01/15	1,198	13	1.10%	192,403
01/14	1,185	7	-0.59%	2,561,203
01/13	1,192	15	1.27%	197,741