일자	종가	등락	등락률(%)	거래량
01/24	9,840	30	0.31%	715,276
01/23	9,810	150	-1.51%	2,079,603
01/22	9,960	170	-1.68%	1,483,143
01/21	10,130	80	0.80%	11,355,754
01/20	10,050	1230	13.95%	17,251,066
01/17	8,820	20	0.23%	631,731
01/16	8,800	260	3.04%	3,126,581
01/15	8,540	160	-1.84%	1,214,990
01/14	8,700	1460	20.17%	10,508,830
01/13	7,240	140	-1.90%	127,517