일자	종가	등락	등락률(%)	거래량
01/31	6,870	70	-1.01%	37,495
01/24	6,940	60	0.87%	52,065
01/23	6,880	300	-4.18%	88,860
01/22	7,180	20	0.28%	50,853
01/21	7,160	20	-0.28%	71,555
01/20	7,180	140	-1.91%	239,392
01/17	7,320	220	3.10%	133,882
01/16	7,100	100	1.43%	27,815
01/15	7,000	130	-1.82%	51,046
01/14	7,130	50	0.71%	43,010