일자	종가	등락	등락률(%)	거래량
01/24	4,750	15	0.32%	25,132
01/23	4,735	85	-1.76%	42,656
01/22	4,820	90	1.90%	84,956
01/21	4,730	0	0.00%	43,911
01/20	4,730	15	-0.32%	19,438
01/17	4,745	25	0.53%	27,440
01/16	4,720	5	0.11%	18,213
01/15	4,715	5	0.11%	38,686
01/14	4,710	30	-0.63%	66,069
01/13	4,740	10	-0.21%	13,466