일자	종가	등락	등락률(%)	거래량
01/24	1,394	90	6.90%	347,644
01/23	1,304	11	0.85%	22,212
01/22	1,293	10	0.78%	18,067
01/21	1,283	5	-0.39%	16,532
01/20	1,288	22	-1.68%	34,616
01/17	1,310	12	-0.91%	26,262
01/16	1,322	1	-0.08%	14,329
01/15	1,323	12	0.92%	29,069
01/14	1,311	31	2.42%	8,881
01/13	1,280	23	-1.77%	23,731