일자	종가	등락	등락률(%)	거래량
01/31	2,185	30	-1.35%	146,562
01/24	2,215	5	0.23%	159,561
01/23	2,210	70	-3.07%	367,196
01/22	2,280	50	-2.15%	299,544
01/21	2,330	30	1.30%	534,003
01/20	2,300	35	-1.50%	249,694
01/17	2,335	5	-0.21%	287,989
01/16	2,340	35	1.52%	900,295
01/15	2,305	95	-3.96%	507,438
01/14	2,400	100	-4.00%	820,625