일자	종가	등락	등락률(%)	거래량
01/24	1,548	15	0.98%	93,261
01/23	1,533	67	-4.19%	316,493
01/22	1,600	51	-3.09%	244,065
01/21	1,651	30	-1.78%	88,527
01/20	1,681	9	-0.53%	82,970
01/17	1,690	33	1.99%	76,714
01/16	1,657	17	-1.02%	126,979
01/15	1,674	20	1.21%	243,690
01/14	1,654	13	0.79%	33,392
01/13	1,641	15	-0.91%	131,178