일자	종가	등락	등락률(%)	거래량
01/24	1,515	11	0.73%	78,338
01/23	1,504	32	-2.08%	61,160
01/22	1,536	0	0.00%	49,454
01/21	1,536	13	0.85%	85,109
01/20	1,523	55	-3.49%	112,380
01/17	1,578	2	-0.13%	119,811
01/16	1,580	33	-2.05%	98,966
01/15	1,613	114	7.61%	370,992
01/14	1,499	35	-2.28%	145,438
01/13	1,534	49	-3.10%	53,567