일자	종가	등락	등락률(%)	거래량
01/24	5,080	80	1.60%	17,540
01/23	5,000	60	-1.19%	35,294
01/22	5,060	20	-0.39%	61,582
01/21	5,080	0	0.00%	34,891
01/20	5,080	110	-2.12%	81,387
01/17	5,190	290	-5.29%	235,458
01/16	5,480	230	4.38%	934,639
01/15	5,250	40	-0.76%	11,562
01/14	5,290	20	0.38%	12,379
01/13	5,270	30	-0.57%	10,525