일자	종가	등락	등락률(%)	거래량
01/24	2,535	15	0.60%	203,502
01/23	2,520	100	4.13%	296,001
01/22	2,420	45	1.89%	107,040
01/21	2,375	20	0.85%	72,313
01/20	2,355	35	-1.46%	69,305
01/17	2,390	10	-0.42%	44,927
01/16	2,400	0	0.00%	66,602
01/15	2,400	125	5.49%	201,873
01/14	2,275	15	0.66%	34,261
01/13	2,260	5	-0.22%	39,144