일자	종가	등락	등락률(%)	거래량
01/24	5,420	30	0.56%	72,090
01/23	5,390	100	1.89%	108,034
01/22	5,290	10	0.19%	131,228
01/21	5,280	80	1.54%	91,345
01/20	5,200	80	1.56%	211,871
01/17	5,120	125	2.50%	135,133
01/16	4,995	100	2.04%	150,551
01/15	4,895	10	-0.20%	226,830
01/14	4,905	55	-1.11%	328,070
01/13	4,960	70	1.43%	172,886