일자	종가	등락	등락률(%)	거래량
01/24	4,715	95	2.06%	230,027
01/23	4,620	250	-5.13%	577,562
01/22	4,870	45	-0.92%	492,938
01/21	4,915	195	4.13%	397,793
01/20	4,720	190	-3.87%	453,249
01/17	4,910	160	3.37%	551,038
01/16	4,750	10	-0.21%	424,207
01/15	4,760	195	4.27%	1,159,424
01/14	4,565	165	3.75%	734,563
01/13	4,400	240	-5.17%	446,603