일자	종가	등락	등락률(%)	거래량
01/24	2,785	10	-0.36%	171,747
01/23	2,795	60	-2.10%	155,375
01/22	2,855	0	0.00%	166,029
01/21	2,855	20	-0.70%	251,843
01/20	2,875	115	-3.85%	430,097
01/17	2,990	35	1.18%	403,277
01/16	2,955	35	-1.17%	191,370
01/15	2,990	10	0.34%	286,579
01/14	2,980	0	0.00%	657,562
01/13	2,980	90	-2.93%	349,328