일자	종가	등락	등락률(%)	거래량
01/24	46,000	1000	2.22%	87,933
01/23	45,000	400	-0.88%	49,713
01/22	45,400	50	-0.11%	56,660
01/21	45,450	550	1.22%	46,479
01/20	44,900	700	1.58%	50,925
01/17	44,200	400	-0.90%	39,498
01/16	44,600	300	0.68%	54,971
01/15	44,300	500	-1.12%	89,864
01/14	44,800	2300	5.41%	94,478
01/13	42,500	1350	-3.08%	111,297