일자	종가	등락	등락률(%)	거래량
01/24	1,340	11	-0.81%	106,604
01/23	1,351	43	-3.08%	63,622
01/22	1,394	36	-2.52%	100,073
01/21	1,430	33	-2.26%	55,116
01/20	1,463	1	-0.07%	54,490
01/17	1,464	13	-0.88%	41,525
01/16	1,477	20	1.37%	61,772
01/15	1,457	43	-2.87%	89,862
01/14	1,500	37	2.53%	170,006
01/13	1,463	204	-12.24%	1,723,118