일자	종가	등락	등락률(%)	거래량
01/24	306	0	0.00%	143,585
01/23	306	6	-1.92%	1,380,712
01/22	312	10	-3.11%	356,188
01/21	322	3	0.94%	157,219
01/20	319	9	-2.74%	425,427
01/17	328	7	-2.09%	1,013,359
01/16	335	2	0.60%	277,444
01/15	333	7	-2.06%	449,339
01/14	340	10	-2.86%	784,988
01/13	350	8	-2.23%	2,753,734