일자	종가	등락	등락률(%)	거래량
01/24	971	21	-2.12%	50,255
01/23	992	13	1.33%	73,866
01/22	979	16	1.66%	80,270
01/21	963	7	-0.72%	90,747
01/20	970	38	-3.77%	179,988
01/17	1,008	0	0.00%	120,913
01/16	1,008	37	-3.54%	138,845
01/15	1,045	32	3.16%	151,287
01/14	1,013	9	-0.88%	102,379
01/13	1,022	32	-3.04%	70,922