일자	종가	등락	등락률(%)	거래량
03/18	3,010	5	0.17%	5,107
03/17	3,005	30	-0.99%	11,588
03/14	3,035	10	0.33%	4,003
03/13	3,025	15	-0.49%	5,077
03/12	3,040	30	1.00%	5,545
03/11	3,010	5	-0.17%	4,585
03/10	3,015	15	-0.50%	6,463
03/07	3,030	15	0.50%	3,956
03/06	3,015	20	-0.66%	6,019
03/05	3,035	25	0.83%	6,963