일자	종가	등락	등락률(%)	거래량
01/24	4,115	10	-0.24%	7,826
01/23	4,125	5	-0.12%	11,218
01/22	4,130	20	-0.48%	25,224
01/21	4,150	30	-0.72%	17,507
01/20	4,180	20	0.48%	19,703
01/17	4,160	20	-0.48%	11,859
01/16	4,180	35	0.84%	27,169
01/15	4,145	15	0.36%	18,220
01/14	4,130	50	-1.20%	50,071
01/13	4,180	5	-0.12%	39,282