일자	종가	등락	등락률(%)	거래량
01/24	5,040	85	1.72%	52,018
01/23	4,955	55	-1.10%	33,335
01/22	5,010	30	0.60%	11,838
01/21	4,980	100	-1.97%	25,444
01/20	5,080	20	-0.39%	4,480
01/17	5,100	50	0.99%	16,326
01/16	5,050	90	1.81%	17,909
01/15	4,960	90	1.85%	52,567
01/14	4,870	5	-0.10%	24,844
01/13	4,875	145	-2.89%	55,297